Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por cierre
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Samsung Electronics 005930 | ₩210.000,00 | -9,48% (-22.000,00) |
₩221.500,00 | ₩204.500,00 | ₩216.500,00 | ₩232.000,00 | 13,46M |
| KIA Motors 000270.KS | ₩105.600,00 | -2,76% (-3.000,00) |
₩107.800,00 | ₩104.300,00 | ₩107.800,00 | ₩108.600,00 | 367,79K |
| Banco de Crédito e Inversiones BCI | $66.000,00 | +0,15% (+100,00) |
$66.778,00 | $65.304,00 | $66.043,00 | $65.900,00 | 205,83K |
| Inversiones La Construcción ILC | $24.800,00 | -1,59% (-400,00) |
$25.100,00 | $24.546,00 | $24.825,00 | $25.200,00 | 81,18K |
| Clínica Las Condes LAS CONDES | $13.600,00 | -2,85% (-399,00) |
$13.600,00 | $13.600,00 | $13.600,00 | $13.999,00 | 305 |
| Nintendo 7974 | ¥8.228,00 | -0,60% (-50,00) |
¥8.335,00 | ¥8.134,00 | ¥8.233,00 | ¥8.278,00 | 4,43M |
| ANTARCHILE ANTARCHILE | $7.367,60 | -0,67% (-50,00) |
$7.391,70 | $7.362,10 | $7.391,70 | $7.417,60 | 3,84K |
| Falabella FALABELLA | $6.649,90 | +0,07% (+4,90) |
$6.689,80 | $6.575,00 | $6.619,50 | $6.645,00 | 1,55M |
| Empresas Copec COPEC | $6.675,00 | +1,74% (+114,00) |
$6.690,00 | $6.492,40 | $6.600,00 | $6.561,00 | 1,11M |
| Compañías Cerveceras Unidas CCU | $5.141,00 | -1,53% (-80,00) |
$5.248,60 | $5.132,20 | $5.177,20 | $5.221,00 | 526,25K |
| CAP CAP | $4.770,00 | -1,65% (-80,00) |
$4.923,30 | $4.736,00 | $4.853,50 | $4.850,00 | 87,67K |
| Quiñenco QUINENCO | $4.810,00 | +1,48% (+70,00) |
$4.880,00 | $4.699,80 | $4.705,00 | $4.740,00 | 455,54K |
| Empresa Nacional de Telecomunicaciones ENTEL | $4.230,00 | -0,47% (-20,00) |
$4.266,20 | $4.151,40 | $4.250,00 | $4.250,00 | 330,82K |
| Parque Arauco PARAUCO | $3.705,00 | +1,51% (+55,00) |
$3.742,90 | $3.614,60 | $3.615,10 | $3.650,00 | 1,58M |
| Plaza SA MALLPLAZA | $3.637,40 | +0,09% (+3,30) |
$3.637,40 | $3.569,60 | $3.617,80 | $3.634,10 | 1,55M |
| Taiwan Semiconductors TSMC | NT$2.440,00 | -2,01% (-50,00) |
NT$2.450,00 | NT$2.420,00 | NT$2.420,00 | NT$2.490,00 | 22,42M |
| Casio Computer 6952 | ¥2.188,00 | -2,60% (-58,50) |
¥2.223,50 | ¥2.184,00 | ¥2.196,50 | ¥2.246,50 | 159,8K |
| Cencosud CENCOSUD | $1.850,10 | -1,85% (-34,90) |
$1.903,00 | $1.850,10 | $1.880,00 | $1.885,00 | 4,06M |
| Mercadolibre MELI | $1.839,11 | -1,97% (-36,93) |
$1.880,59 | $1.817,58 | $1.863,01 | $1.876,04 | 380,07K |
| Engie Energía Chile ECL | $1.799,00 | -2,23% (-41,00) |
$1.837,50 | $1.774,00 | $1.837,50 | $1.840,00 | 1,75M |
| Forus FORUS | $1.733,00 | 0,00% (0,00) |
$1.733,00 | $1.733,00 | $1.733,00 | $1.733,00 | 301 |
| ASML Holding ASML | $1.650,00 | -3,94% (-67,76) |
$1.734,50 | $1.649,86 | $1.678,29 | $1.717,76 | 2,87M |
| Invercap INVERCAP | $1.606,70 | -1,05% (-17,00) |
$1.618,10 | $1.606,70 | $1.618,10 | $1.623,70 | 11,55K |
| Sigdo Koppers SK | $1.500,00 | -5,96% (-95,00) |
$1.500,00 | $1.500,00 | $1.500,00 | $1.595,00 | 1,86K |
| AFP Habitat HABITAT | $1.447,60 | -1,52% (-22,30) |
$1.470,00 | $1.443,00 | $1.470,00 | $1.469,90 | 9,89K |