Chile
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por acción
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Abbott Laboratories ABT | $102,97 | +0,35% (+0,36) |
$104,06 | $101,69 | $103,52 | $102,61 | 5,1M |
| Abbvie ABBV | $283,53 | +3,34% (+9,17) |
$285,40 | $275,98 | $277,11 | $274,36 | 4,2M |
| Accenture ACN | $214,96 | +0,66% (+1,40) |
$218,84 | $212,72 | $218,28 | $213,56 | 6,74M |
| Advanced Micro Devices AMD | $570,82 | -5,73% (-34,71) |
$591,88 | $567,00 | $589,65 | $605,53 | 22,12M |
| Aes Gener AESGENER | $81,00 | 0,00% (0,00) |
$81,00 | $81,00 | $81,00 | - | - |
| AFP Habitat HABITAT | $1.447,60 | -1,52% (-22,30) |
$1.470,00 | $1.443,00 | $1.470,00 | $1.469,90 | 9,89K |
| Aguas Andinas AGUAS-A | $329,15 | -0,56% (-1,85) |
$332,00 | $324,69 | $332,00 | $331,00 | 2,91M |
| Airbnb Inc ABNB | $167,06 | +0,89% (+1,48) |
$167,39 | $163,91 | $165,33 | $165,58 | 3,78M |
| Airtificial AI | 0,09 € | -1,59% (-0,0014) |
0,09 € | 0,09 € | 0,09 € | 0,09 € | 630,62K |
| Akamai Technologies AKAM | $91,71 | -8,23% (-8,22) |
$98,52 | $90,13 | $97,66 | $99,93 | 7,95M |
| Albemarle Corporation ALB | $97,97 | +0,33% (+0,32) |
$100,76 | $97,04 | $99,29 | $97,65 | 3,22M |
| Alibaba Group BABA | HK$105,70 | -4,34% (-4,80) |
HK$110,50 | HK$105,10 | HK$110,50 | HK$110,50 | 9,67M |
| Alico, Inc. ALCO | $38,13 | -0,31% (-0,12) |
$38,46 | $37,92 | $38,17 | $38,25 | 20,52K |
| Alphabet GOOGL | $347,64 | -1,74% (-6,14) |
$359,40 | $346,34 | $355,73 | $353,78 | 27,87M |
| Alphatec Holdings, Inc. ATEC | $10,44 | -3,51% (-0,38) |
$10,81 | $10,31 | $10,63 | $10,82 | 1,76M |
| Altria Group Inc MO | $73,16 | +2,23% (+1,60) |
$73,17 | $72,15 | $72,37 | $71,56 | 5,62M |
| Amazon AMZN | $254,08 | -1,74% (-4,50) |
$259,65 | $252,66 | $257,96 | $258,58 | 34,6M |
| Ambac Assurance Corp. AMBC | $8,29 | -4,16% (-0,36) |
$8,37 | $8,21 | $8,28 | $8,29 | 564,72K |
| American Airlines AAL | $11,79 | -5,68% (-0,71) |
$12,39 | $11,65 | $12,26 | $12,50 | 78,45M |
| American Express AXP | $306,95 | -0,93% (-2,89) |
$309,27 | $304,88 | $308,75 | $309,84 | 2,74M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| ANTARCHILE ANTARCHILE | $7.367,60 | -0,67% (-50,00) |
$7.391,70 | $7.362,10 | $7.391,70 | $7.417,60 | 3,84K |
| Antero Resources Corporation AR | $36,63 | -2,42% (-0,91) |
$37,68 | $36,51 | $37,42 | $37,54 | 3,36M |
| Apple AAPL | $342,96 | +0,50% (+1,69) |
$347,07 | $341,72 | $344,61 | $341,27 | 49,89M |
| Applied Digital Corporation APLD | $20,33 | -9,43% (-2,12) |
$21,78 | $20,01 | $21,66 | $22,44 | 12,83M |